Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0058 0.0120 0.0058 0.0120 171,000 +0.00(+0.00%)
Jul 30, 2013 0.0064 0.0120 0.0064 0.0120 114,292 +0.00(+0.00%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.01(+87.50%)
Jul 25, 2013 0.0063 0.0120 0.0063 0.0064 38,404 +0.00(+0.00%)
Jul 24, 2013 0.0125 0.0125 0.0054 0.0064 112,202 -0.01(-56.16%)
Jul 23, 2013 0.0146 0.0146 0.0146 0.0146 7,000 +0.00(+12.31%)
Jul 22, 2013 0.0148 0.0130 0.0130 0.0130 8,474 -0.00(-12.16%)
Jul 19, 2013 0.0148 0.0148 0.0148 0.0148 6,000 +0.00(+18.40%)
Jul 18, 2013 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-15.54%)
Jul 16, 2013 0.0148 0.0148 0.0148 0.0148 0 +0.01(+134.92%)
Jul 15, 2013 0.0130 0.0130 0.0063 0.0063 84,060 -0.01(-61.82%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Jul 11, 2013 0.0165 0.0165 0.0130 0.0130 17,500 -0.01(-31.58%)
Jul 02, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jul 01, 2013 0.0130 0.0130 0.0130 0.0130 350 -0.01(-31.58%)
Jun 26, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 14, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 13, 2013 0.0130 0.0130 0.0130 0.0130 8,500 -0.01(-31.58%)
Jun 12, 2013 0.0270 0.0270 0.0155 0.0190 40,000 -0.01(-29.63%)
Jun 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 05, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 03, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0135 0.0250 0.0135 0.0250 113,200 -0.00(-12.28%)
May 22, 2013 0.0285 0.0285 0.0285 0.0285 4,000 +0.02(+111.11%)
May 21, 2013 0.0135 0.0135 0.0135 0.0135 10,000 -0.02(-55.00%)
May 20, 2013 0.0150 0.0300 0.0150 0.0300 121,000 +0.00(+0.00%)
May 17, 2013 0.0150 0.0300 0.0150 0.0300 11,066 +0.00(+3.45%)
May 16, 2013 0.0220 0.0300 0.0220 0.0290 199,945 +0.00(+18.85%)
May 15, 2013 0.0135 0.0244 0.0135 0.0244 4,000 +0.01(+62.67%)
May 13, 2013 0.0190 0.0190 0.0150 0.0150 21,476 -0.00(-21.05%)
May 10, 2013 0.0190 0.0190 0.0190 0.0190 477 +0.00(+15.15%)
May 09, 2013 0.0180 0.0180 0.0165 0.0165 20,000 -0.00(-8.33%)
May 07, 2013 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 06, 2013 0.0200 0.0200 0.0150 0.0190 93,650 -0.01(-23.08%)
May 03, 2013 0.0247 0.0247 0.0247 0.0247 10,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.