Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0601	0.0601	0.0601	71	-0.01(-17.45%)
Jul 03, 2017	0.0728	0.0728	0.0728	0.0728	0	+0.00(+0.00%)
Jun 05, 2017		0.0728	0.0728	0.0728	0	+0.00(+4.00%)
May 30, 2017		0.0700	0.0700	0.0700	0	-0.01(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmc Metals Ltd (OP: CMCXF )

Historical Prices

Sections

Services

Follow Us