Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

34.12 -1.31 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 153.30 153.30 153.30 0 +0.37(+0.24%)
Jul 26, 2021 152.93 152.93 152.93 22 +2.93(+1.95%)
Jul 22, 2021 150.00 150.00 150.00 0 +6.00(+4.17%)
Jul 16, 2021 144.00 144.00 144.00 0 -0.89(-0.61%)
Jul 15, 2021 144.89 144.89 144.00 144.89 805 -0.11(-0.08%)
Jul 12, 2021 145.00 145.00 145.00 11 +1.58(+1.10%)
Jul 07, 2021 143.42 143.42 143.42 0 +2.64(+1.88%)
Jul 06, 2021 140.78 140.78 140.78 140.78 308 +0.78(+0.56%)
Jul 02, 2021 135.13 140.00 135.13 140.00 2,857 +9.55(+7.32%)
Jul 01, 2021 130.45 130.45 130.45 130.45 651 -3.03(-2.27%)
Jun 30, 2021 130.61 133.48 130.61 133.48 3,605 -0.93(-0.69%)
Jun 29, 2021 133.00 134.41 133.00 134.41 10,720 +4.70(+3.63%)
Jun 25, 2021 129.71 129.71 129.71 37 -0.29(-0.23%)
Jun 22, 2021 130.00 130.00 130.00 43 +3.65(+2.89%)
Jun 21, 2021 125.13 129.00 125.09 126.35 1,100 +0.22(+0.17%)
Jun 18, 2021 126.13 126.13 126.13 126.13 120 -6.87(-5.17%)
Jun 16, 2021 133.00 133.00 133.00 41 +0.00(+0.00%)
Jun 15, 2021 133.96 133.96 133.00 133.00 619 -2.67(-1.97%)
Jun 10, 2021 135.67 135.67 135.67 61 +1.61(+1.20%)
Jun 09, 2021 134.06 134.06 134.06 134.06 161 -0.69(-0.51%)
Jun 04, 2021 134.75 134.75 134.75 48 -0.25(-0.19%)
May 26, 2021 135.00 135.00 135.00 0 +2.00(+1.50%)
May 25, 2021 132.82 133.00 132.82 133.00 4,448 +8.74(+7.03%)
May 21, 2021 124.26 124.26 124.26 46 -3.24(-2.54%)
May 20, 2021 125.32 128.15 125.32 127.50 13,884 +2.00(+1.59%)
May 19, 2021 125.50 125.50 125.50 125.50 321 -4.50(-3.46%)
May 18, 2021 129.58 130.00 129.58 130.00 280 +4.58(+3.66%)
May 17, 2021 124.28 125.42 124.28 125.42 795 -2.28(-1.79%)
May 14, 2021 127.70 127.70 127.70 127.70 270 -1.13(-0.88%)
May 13, 2021 129.50 129.50 128.00 128.83 1,464 +0.83(+0.65%)
May 12, 2021 135.10 135.12 128.00 128.00 1,467 -15.00(-10.49%)
May 10, 2021 143.00 143.00 143.00 5 -8.60(-5.67%)
May 07, 2021 151.60 151.60 151.60 151.60 349 +5.60(+3.84%)
May 05, 2021 146.00 146.00 146.00 7 -6.24(-4.10%)
May 04, 2021 152.24 152.24 152.24 152.24 567 -5.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.