Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.30 -0.45 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	156.52	156.74	153.96	156.06	688,547	-1.68(-1.07%)
Jul 28, 2022	159.81	162.49	153.18	157.74	314,242	-1.94(-1.21%)
Jul 27, 2022	158.18	161.81	157.73	159.68	498,667	+1.14(+0.72%)
Jul 26, 2022	157.12	158.84	156.00	158.54	337,892	+0.88(+0.56%)
Jul 25, 2022	158.52	159.29	156.84	157.66	434,241	+0.13(+0.08%)
Jul 22, 2022	159.39	159.79	156.47	157.53	262,876	-0.84(-0.53%)
Jul 21, 2022	156.02	158.97	155.14	158.37	369,477	+2.22(+1.42%)
Jul 20, 2022	159.28	159.28	155.70	156.15	482,015	-2.78(-1.75%)
Jul 19, 2022	156.19	159.44	156.19	158.93	391,400	+3.22(+2.07%)
Jul 18, 2022	158.53	159.07	155.25	155.71	240,924	-1.73(-1.10%)
Jul 15, 2022	156.12	157.62	154.16	157.44	300,350	+2.23(+1.44%)
Jul 14, 2022	153.25	156.14	151.69	155.21	276,118	+1.20(+0.78%)
Jul 13, 2022	152.63	154.82	151.59	154.01	301,773	-0.49(-0.32%)
Jul 12, 2022	155.00	157.10	153.99	154.50	340,803	-1.13(-0.73%)
Jul 11, 2022	157.32	158.17	155.12	155.63	243,429	-2.67(-1.69%)
Jul 08, 2022	155.31	158.98	153.30	158.30	743,027	+0.00(+0.00%)
Jul 07, 2022	161.11	162.00	158.12	158.30	742,622	-2.14(-1.33%)
Jul 06, 2022	159.85	161.23	157.38	160.44	381,541	+0.40(+0.25%)
Jul 05, 2022	156.95	160.12	154.92	160.04	491,286	+1.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.