Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.185 6.350 6.114 6.137 930,641 -0.15(-2.38%)
Jul 30, 2008 6.098 6.334 6.098 6.287 1,068,929 +0.04(+0.63%)
Jul 29, 2008 6.247 6.334 6.098 6.247 1,059,557 +0.18(+2.98%)
Jul 28, 2008 6.350 6.428 6.012 6.067 929,937 -0.31(-4.93%)
Jul 25, 2008 6.507 6.680 6.334 6.381 722,884 -0.05(-0.73%)
Jul 24, 2008 6.915 6.915 6.389 6.428 1,005,896 -0.45(-6.51%)
Jul 23, 2008 6.774 7.018 6.774 6.876 1,282,317 +0.09(+1.27%)
Jul 22, 2008 6.680 6.931 6.601 6.790 1,229,905 +0.06(+0.93%)
Jul 21, 2008 6.829 6.939 6.695 6.727 633,919 -0.07(-1.04%)
Jul 18, 2008 6.790 6.931 6.687 6.797 660,304 -0.04(-0.57%)
Jul 17, 2008 6.475 6.876 6.475 6.837 1,158,892 +0.38(+5.84%)
Jul 16, 2008 6.279 6.499 6.130 6.460 747,113 +0.20(+3.27%)
Jul 15, 2008 6.004 6.357 5.949 6.255 945,531 +0.22(+3.65%)
Jul 14, 2008 6.452 6.467 6.035 6.035 1,078,213 -0.34(-5.30%)
Jul 11, 2008 6.295 6.452 6.185 6.373 893,912 +0.00(+0.00%)
Jul 10, 2008 6.200 6.436 6.200 6.373 646,842 +0.17(+2.66%)
Jul 09, 2008 6.640 6.640 6.185 6.208 759,831 -0.44(-6.62%)
Jul 08, 2008 6.491 6.664 6.389 6.648 755,503 +0.18(+2.79%)
Jul 07, 2008 6.334 6.538 6.334 6.467 1,241,012 +0.17(+2.62%)
Jul 04, 2008 6.460 6.499 6.263 6.302 808,195 +0.00(+0.00%)
Jul 03, 2008 6.460 6.499 6.263 6.302 808,195 -0.13(-1.96%)
Jul 02, 2008 6.632 6.735 6.412 6.428 1,250,198 -0.21(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.