Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.79	13.04	12.79	13.04	530,446	+0.13(+1.03%)
Jul 28, 2005	12.89	12.96	12.68	12.91	370,768	-0.02(-0.12%)
Jul 27, 2005	12.91	13.04	12.68	12.93	929,891	-0.02(-0.18%)
Jul 26, 2005	12.94	13.04	12.77	12.95	383,243	+0.03(+0.24%)
Jul 25, 2005	12.86	13.07	12.81	12.92	667,749	+0.02(+0.12%)
Jul 22, 2005	12.83	12.92	12.68	12.90	707,216	+0.10(+0.80%)
Jul 21, 2005	12.79	12.90	12.60	12.80	1,155,687	+0.02(+0.12%)
Jul 20, 2005	12.10	12.82	12.10	12.79	1,249,259	+0.50(+4.03%)
Jul 19, 2005	11.94	12.31	11.91	12.29	831,456	+0.39(+3.23%)
Jul 18, 2005	12.09	12.09	11.80	11.91	722,462	-0.22(-1.82%)
Jul 15, 2005	12.14	12.16	11.98	12.13	353,151	-0.04(-0.32%)
Jul 14, 2005	11.98	12.26	11.94	12.16	1,455,336	+0.22(+1.84%)
Jul 13, 2005	11.92	12.09	11.87	11.94	526,666	-0.13(-1.04%)
Jul 12, 2005	11.87	12.15	11.83	12.07	1,588,847	+0.04(+0.33%)
Jul 11, 2005	11.55	12.04	11.32	12.03	3,669,535	-0.22(-1.80%)
Jul 08, 2005	11.87	12.26	11.87	12.25	473,611	+0.37(+3.11%)
Jul 07, 2005	11.87	12.10	11.75	11.88	344,181	-0.18(-1.50%)
Jul 06, 2005	11.93	12.18	11.93	12.06	278,105	+0.08(+0.66%)
Jul 05, 2005	11.68	12.07	11.58	11.98	359,489	+0.32(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.