Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.542 4.778 4.534 4.660 338,820 +0.08(+1.72%)
Jul 30, 2009 4.644 4.754 4.542 4.581 367,922 -0.03(-0.68%)
Jul 29, 2009 4.801 4.825 4.558 4.613 394,860 -0.22(-4.55%)
Jul 28, 2009 4.849 4.998 4.621 4.833 180,412 -0.07(-1.44%)
Jul 27, 2009 4.911 4.959 4.754 4.904 162,845 -0.03(-0.64%)
Jul 24, 2009 4.966 5.006 4.676 4.935 273,594 -0.06(-1.26%)
Jul 23, 2009 4.456 5.187 4.361 4.998 714,578 +0.53(+11.78%)
Jul 22, 2009 4.275 4.558 4.189 4.471 197,707 +0.18(+4.21%)
Jul 21, 2009 4.354 4.369 4.157 4.291 244,052 -0.02(-0.55%)
Jul 20, 2009 4.464 4.464 4.251 4.314 143,163 -0.13(-3.00%)
Jul 17, 2009 4.299 4.511 4.228 4.448 278,878 +0.16(+3.66%)
Jul 16, 2009 4.181 4.346 4.149 4.291 180,985 +0.07(+1.68%)
Jul 15, 2009 3.874 4.228 3.788 4.220 508,223 +0.41(+10.72%)
Jul 14, 2009 3.536 3.811 3.466 3.811 217,481 +0.26(+7.30%)
Jul 13, 2009 3.371 3.552 3.301 3.552 201,677 +0.21(+6.35%)
Jul 10, 2009 3.269 3.403 3.269 3.340 185,164 +0.06(+1.67%)
Jul 09, 2009 3.285 3.379 3.269 3.285 201,432 +0.02(+0.48%)
Jul 08, 2009 3.403 3.418 3.222 3.269 316,902 -0.10(-3.03%)
Jul 07, 2009 3.403 3.481 3.371 3.371 272,619 -0.03(-0.92%)
Jul 06, 2009 3.576 3.583 3.340 3.403 181,003 -0.18(-5.04%)
Jul 02, 2009 3.631 3.717 3.426 3.583 498,301 -0.11(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.