Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.98	85.98	82.57	84.26	1,394,639	-0.57(-0.67%)
Jul 28, 2022	82.30	84.99	82.09	84.83	1,451,278	+2.57(+3.12%)
Jul 27, 2022	79.38	82.63	79.30	82.26	925,225	+3.88(+4.96%)
Jul 26, 2022	79.54	79.54	77.97	78.38	821,859	-1.78(-2.22%)
Jul 25, 2022	80.97	80.97	78.97	80.16	711,100	-0.81(-1.00%)
Jul 22, 2022	81.39	82.60	80.26	80.97	741,499	-0.18(-0.23%)
Jul 21, 2022	81.09	81.55	80.04	81.15	690,808	-0.46(-0.57%)
Jul 20, 2022	80.03	81.81	79.95	81.62	833,623	+1.84(+2.30%)
Jul 19, 2022	78.60	80.11	78.36	79.78	998,266	+2.17(+2.80%)
Jul 18, 2022	78.83	79.57	77.41	77.61	1,108,280	-1.23(-1.56%)
Jul 15, 2022	78.40	79.76	76.96	78.83	1,146,431	+1.85(+2.40%)
Jul 14, 2022	75.96	77.27	75.38	76.99	830,758	+0.32(+0.42%)
Jul 13, 2022	74.62	77.12	73.79	76.67	1,515,195	+0.29(+0.38%)
Jul 12, 2022	76.02	77.23	75.82	76.38	996,215	+0.48(+0.64%)
Jul 11, 2022	75.17	76.43	74.35	75.90	1,122,514	+0.17(+0.23%)
Jul 08, 2022	76.67	77.12	74.24	75.72	1,068,050	-2.25(-2.89%)
Jul 07, 2022	75.61	78.24	75.61	77.97	1,341,754	+2.73(+3.63%)
Jul 06, 2022	75.83	76.86	74.73	75.24	891,037	-0.15(-0.21%)
Jul 05, 2022	70.94	75.55	70.18	75.40	1,171,127	+2.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.