Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.180	7.180	6.960	7.000	166,594	-0.13(-1.82%)
Jul 28, 2016	7.150	7.220	7.051	7.130	93,594	-0.03(-0.42%)
Jul 27, 2016	7.080	7.250	7.050	7.160	167,129	+0.13(+1.85%)
Jul 26, 2016	7.300	7.460	6.980	7.030	390,653	-0.35(-4.74%)
Jul 25, 2016	7.140	7.482	7.140	7.380	76,261	+0.23(+3.22%)
Jul 22, 2016	7.160	7.490	7.130	7.150	191,820	-0.01(-0.14%)
Jul 21, 2016	7.290	7.360	7.110	7.160	102,038	-0.13(-1.78%)
Jul 20, 2016	7.230	7.390	7.070	7.290	117,501	+0.07(+0.97%)
Jul 19, 2016	7.210	7.380	7.170	7.220	42,305	-0.03(-0.41%)
Jul 18, 2016	7.220	7.340	7.170	7.250	68,283	+0.05(+0.69%)
Jul 15, 2016	7.210	7.320	7.060	7.200	148,022	-0.05(-0.69%)
Jul 14, 2016	7.470	7.660	7.250	7.250	148,626	-0.16(-2.16%)
Jul 13, 2016	7.490	7.800	7.380	7.410	142,028	-0.03(-0.40%)
Jul 12, 2016	7.370	7.700	7.270	7.440	159,441	+0.14(+1.92%)
Jul 11, 2016	7.160	7.530	7.100	7.300	91,129	+0.14(+1.96%)
Jul 08, 2016	7.140	7.380	7.090	7.160	93,060	+0.07(+0.99%)
Jul 07, 2016	7.210	7.350	7.000	7.090	147,262	+0.35(+5.19%)
Jul 05, 2016	6.600	6.970	6.510	6.740	176,495	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.