Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.550 5.610 5.550 5.580 30,306 +0.03(+0.54%)
Jul 30, 2018 5.530 5.550 5.500 5.550 18,534 +0.08(+1.46%)
Jul 27, 2018 5.340 5.480 5.320 5.470 19,800 +0.09(+1.67%)
Jul 26, 2018 5.300 5.390 5.275 5.380 13,737 +0.08(+1.51%)
Jul 25, 2018 5.260 5.330 5.220 5.300 7,285 +0.07(+1.34%)
Jul 24, 2018 5.220 5.300 5.220 5.230 20,258 -0.01(-0.19%)
Jul 23, 2018 5.250 5.409 5.220 5.240 18,042 -0.03(-0.57%)
Jul 20, 2018 5.450 5.538 5.260 5.270 30,371 -0.15(-2.77%)
Jul 19, 2018 5.330 5.480 5.326 5.420 37,894 +0.16(+3.04%)
Jul 18, 2018 5.340 5.350 5.260 5.260 6,022 -0.03(-0.57%)
Jul 17, 2018 5.320 5.350 5.240 5.290 8,348 -0.03(-0.56%)
Jul 16, 2018 5.160 5.391 5.160 5.320 11,203 +0.16(+3.10%)
Jul 13, 2018 5.150 5.270 5.070 5.160 38,797 +0.08(+1.67%)
Jul 12, 2018 5.140 5.140 5.020 5.075 27,518 +0.04(+0.69%)
Jul 11, 2018 5.200 5.200 5.020 5.040 18,450 -0.12(-2.33%)
Jul 10, 2018 5.110 5.219 5.100 5.160 11,452 +0.00(+0.00%)
Jul 09, 2018 5.100 5.110 5.160 9,681 +0.06(+1.18%)
Jul 06, 2018 5.190 5.238 5.100 5.100 10,338 -0.04(-0.78%)
Jul 05, 2018 5.370 5.370 5.080 5.140 13,228 -0.14(-2.65%)
Jul 03, 2018 5.280 5.280 5.280 0 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.