Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.27	31.62	31.14	31.28	383,512	-0.15(-0.47%)
Jul 28, 2022	30.35	31.62	30.32	31.43	622,578	+1.61(+5.38%)
Jul 27, 2022	29.57	30.00	29.53	29.83	377,750	+0.25(+0.86%)
Jul 26, 2022	29.27	29.80	29.16	29.57	547,840	+0.35(+1.20%)
Jul 25, 2022	28.63	29.29	28.36	29.22	314,683	+0.69(+2.43%)
Jul 22, 2022	28.52	28.93	28.33	28.53	299,028	+0.31(+1.09%)
Jul 21, 2022	28.42	28.64	27.93	28.22	765,978	-0.32(-1.14%)
Jul 20, 2022	28.85	29.07	28.49	28.55	932,164	-0.52(-1.78%)
Jul 19, 2022	28.42	29.22	28.41	29.06	476,975	+0.86(+3.05%)
Jul 18, 2022	28.71	28.71	28.14	28.20	360,597	-0.15(-0.53%)
Jul 15, 2022	28.06	28.41	27.01	28.35	690,004	+0.26(+0.94%)
Jul 14, 2022	27.83	28.09	27.35	28.09	370,465	-0.15(-0.53%)
Jul 13, 2022	28.07	28.57	27.84	28.24	314,303	-0.04(-0.15%)
Jul 12, 2022	29.20	29.34	28.27	28.28	605,477	-0.84(-2.89%)
Jul 11, 2022	29.44	29.55	28.75	29.13	504,202	-0.32(-1.07%)
Jul 08, 2022	29.47	29.71	29.28	29.44	380,122	-0.03(-0.09%)
Jul 07, 2022	29.24	29.79	29.24	29.47	352,015	+0.36(+1.24%)
Jul 06, 2022	28.85	29.46	28.65	29.11	583,649	+0.24(+0.82%)
Jul 05, 2022	29.86	29.97	28.03	28.87	654,965	-0.95(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.