Indicators

Premier Financial Corp (NQ: PFC )

21.30 +0.04 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.33	21.55	21.05	21.30	134,675	+0.04(+0.19%)
May 16, 2024	20.91	21.26	20.91	21.26	196,017	+0.26(+1.24%)
May 15, 2024	21.19	21.29	20.86	21.00	109,705	-0.03(-0.14%)
May 14, 2024	21.28	21.40	20.80	21.03	125,125	-0.02(-0.10%)
May 13, 2024	21.40	21.56	21.03	21.05	95,459	-0.20(-0.94%)
May 10, 2024	21.23	21.35	21.01	21.25	126,653	-0.01(-0.05%)
May 09, 2024	21.07	21.32	21.00	21.26	200,455	+0.34(+1.63%)
May 08, 2024	20.64	21.13	20.62	20.92	205,120	+0.17(+0.82%)
May 07, 2024	20.89	21.18	20.70	20.75	102,437	+0.00(+0.00%)
May 06, 2024	20.82	21.00	20.70	20.75	132,827	+0.00(+0.00%)
May 03, 2024	20.82	20.92	20.60	20.75	168,885	+0.24(+1.17%)
May 02, 2024	19.80	20.59	19.79	20.51	193,574	+0.88(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.