Indicators

Thryv Holdings Inc (NQ: THRY )

22.39 +0.40 (+1.82%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	22.18	22.25	21.82	21.99	138,420	-0.27(-1.21%)
May 15, 2024	23.28	23.36	22.23	22.26	145,546	-0.56(-2.45%)
May 14, 2024	22.97	23.29	22.71	22.82	209,928	+0.39(+1.74%)
May 13, 2024	21.85	22.82	21.57	22.43	347,346	+0.84(+3.89%)
May 10, 2024	21.10	21.61	20.75	21.59	240,995	+0.51(+2.42%)
May 09, 2024	21.43	21.74	21.00	21.08	281,246	-0.37(-1.72%)
May 08, 2024	21.14	21.53	20.75	21.45	244,663	-0.03(-0.14%)
May 07, 2024	21.05	21.71	21.00	21.48	271,677	+0.41(+1.95%)
May 06, 2024	21.66	22.00	20.51	21.07	474,815	-0.43(-1.98%)
May 03, 2024	24.57	24.57	21.49	21.50	590,118	-2.68(-11.07%)
May 02, 2024	25.10	26.42	24.10	24.17	295,063	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.