Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.960	10.29	9.710	9.960	2,488,485	-0.12(-1.19%)
Jul 28, 2022	9.560	10.10	9.380	10.08	1,458,995	+0.52(+5.44%)
Jul 27, 2022	9.410	9.685	9.110	9.560	1,796,485	+0.39(+4.25%)
Jul 26, 2022	9.450	9.450	9.070	9.170	1,504,346	-0.40(-4.18%)
Jul 25, 2022	9.720	9.720	9.250	9.570	1,228,346	-0.24(-2.45%)
Jul 22, 2022	10.75	10.77	9.720	9.810	1,913,240	-0.96(-8.91%)
Jul 21, 2022	10.08	10.85	9.990	10.77	2,996,097	+0.68(+6.74%)
Jul 20, 2022	9.400	10.15	9.320	10.09	3,268,890	+0.79(+8.49%)
Jul 19, 2022	9.190	9.380	8.930	9.300	2,474,227	+0.24(+2.65%)
Jul 18, 2022	8.900	9.560	8.900	9.060	2,799,348	+0.21(+2.37%)
Jul 15, 2022	8.800	8.870	8.360	8.850	2,196,922	+0.32(+3.75%)
Jul 14, 2022	8.740	8.775	8.480	8.530	2,358,408	-0.30(-3.40%)
Jul 13, 2022	8.240	9.060	8.230	8.830	2,168,116	+0.25(+2.91%)
Jul 12, 2022	8.180	8.820	8.020	8.580	1,810,581	+0.44(+5.41%)
Jul 11, 2022	8.630	8.660	7.970	8.140	1,688,363	-0.62(-7.08%)
Jul 08, 2022	8.160	8.869	8.130	8.760	3,136,615	+0.35(+4.16%)
Jul 07, 2022	7.840	8.420	7.770	8.410	1,689,902	+0.66(+8.52%)
Jul 06, 2022	7.920	8.170	7.700	7.750	2,202,749	-0.19(-2.39%)
Jul 05, 2022	7.200	7.960	6.925	7.940	2,816,827	+0.63(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.