Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.64	12.71	12.00	12.18	526,249	-0.38(-3.03%)
Jul 28, 2017	12.31	12.80	12.31	12.56	639,844	+0.19(+1.54%)
Jul 27, 2017	12.06	12.44	11.92	12.37	619,530	+0.30(+2.49%)
Jul 26, 2017	12.40	12.54	12.06	12.07	3,541,812	-0.24(-1.95%)
Jul 25, 2017	12.30	12.62	12.10	12.31	1,574,647	+0.24(+1.99%)
Jul 24, 2017	12.29	12.41	11.82	12.07	1,185,510	-0.08(-0.66%)
Jul 21, 2017	12.42	12.44	11.98	12.15	1,162,005	-0.31(-2.49%)
Jul 20, 2017		13.20	12.14	12.46	2,011,468	-0.55(-4.23%)
Jul 19, 2017	12.50	13.11	12.18	13.01	2,119,148	+0.49(+3.91%)
Jul 18, 2017	12.86	13.15	12.25	12.52	1,254,691	-0.21(-1.65%)
Jul 17, 2017	13.02	13.22	12.65	12.73	696,826	-0.34(-2.60%)
Jul 14, 2017	13.07	13.23	12.76	13.07	1,021,127	-0.07(-0.53%)
Jul 13, 2017	12.88	13.20	12.63	13.14	1,768,388	+0.24(+1.86%)
Jul 12, 2017	12.90	13.29	12.64	12.90	724,759	+0.18(+1.42%)
Jul 11, 2017	12.63	13.00	12.34	12.72	669,583	+0.05(+0.39%)
Jul 10, 2017	12.42	12.99	12.39	12.67	688,042	+0.08(+0.64%)
Jul 07, 2017	12.41	12.64	11.73	12.59	1,319,540	+0.05(+0.40%)
Jul 06, 2017	13.20	13.44	12.46	12.54	1,885,352	-0.62(-4.71%)
Jul 05, 2017	13.65	13.84	13.06	13.16	956,494	-0.67(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.