Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1901 1911 1862 1882 270,671 -29.91(-1.56%)
Jul 30, 2019 1905 1920 1899 1912 209,467 -2.95(-0.15%)
Jul 29, 2019 1954 1958 1903 1915 305,634 -47.18(-2.40%)
Jul 26, 2019 1935 1965 1935 1962 382,676 +40.62(+2.11%)
Jul 25, 2019 1907 1924 1900 1921 248,738 +6.86(+0.36%)
Jul 24, 2019 1891 1916 1891 1914 212,610 +18.95(+1.00%)
Jul 23, 2019 1894 1906 1883 1895 220,042 +6.53(+0.35%)
Jul 22, 2019 1879 1902 1878 1889 280,301 +11.58(+0.62%)
Jul 19, 2019 1891 1897 1877 1877 198,506 -3.81(-0.20%)
Jul 18, 2019 1857 1891 1857 1881 231,162 +21.12(+1.14%)
Jul 17, 2019 1883 1892 1860 1860 285,611 -24.10(-1.28%)
Jul 16, 2019 1875 1892 1871 1884 259,777 +6.97(+0.37%)
Jul 15, 2019 1877 1880 1868 1877 284,957 -0.56(-0.03%)
Jul 12, 2019 1873 1880 1865 1878 268,986 +8.28(+0.44%)
Jul 11, 2019 1871 1874 1864 1869 271,077 +4.77(+0.26%)
Jul 10, 2019 1886 1888 1854 1865 320,156 -8.46(-0.45%)
Jul 09, 2019 1868 1885 1861 1873 361,694 +2.11(+0.11%)
Jul 08, 2019 1914 1917 1870 1871 343,998 -48.87(-2.55%)
Jul 05, 2019 1900 1924 1897 1920 170,635 +5.09(+0.27%)
Jul 03, 2019 1901 1920 1900 1915 173,242 +11.63(+0.61%)
Jul 02, 2019 1897 1905 1885 1903 222,517 +7.03(+0.37%)
Jul 01, 2019 1895 1901 1879 1896 462,534 +26.17(+1.40%)
Jun 28, 2019 1848 1872 1840 1870 615,270 +29.46(+1.60%)
Jun 27, 2019 1830 1854 1828 1840 428,534 +14.91(+0.82%)
Jun 26, 2019 1844 1863 1824 1826 278,168 -15.21(-0.83%)
Jun 25, 2019 1876 1880 1836 1841 323,016 -25.27(-1.35%)
Jun 24, 2019 1876 1885 1865 1866 352,069 -9.17(-0.49%)
Jun 21, 2019 1855 1878 1845 1875 757,633 +18.64(+1.00%)
Jun 20, 2019 1857 1867 1840 1857 546,364 +19.20(+1.04%)
Jun 19, 2019 1807 1840 1804 1837 421,268 +32.99(+1.83%)
Jun 18, 2019 1804 1817 1786 1804 413,814 +27.51(+1.55%)
Jun 17, 2019 1771 1783 1763 1777 281,873 +5.89(+0.33%)
Jun 14, 2019 1804 1807 1768 1771 326,232 -33.93(-1.88%)
Jun 13, 2019 1797 1835 1797 1805 320,003 +10.59(+0.59%)
Jun 12, 2019 1800 1809 1775 1794 212,912 -4.72(-0.26%)
Jun 11, 2019 1795 1808 1787 1799 351,896 +22.46(+1.26%)
Jun 10, 2019 1778 1810 1774 1777 299,451 +2.82(+0.16%)
Jun 07, 2019 1761 1785 1752 1774 338,564 +23.37(+1.34%)
Jun 06, 2019 1762 1762 1742 1750 336,583 -10.11(-0.57%)
Jun 05, 2019 1751 1763 1732 1760 389,721 +17.92(+1.03%)
Jun 04, 2019 1669 1744 1669 1743 649,681 +96.32(+5.85%)
Jun 03, 2019 1654 1688 1644 1646 463,879 -5.74(-0.35%)
May 31, 2019 1646 1658 1636 1652 367,337 -16.80(-1.01%)
May 30, 2019 1683 1689 1666 1669 266,513 -12.83(-0.76%)
May 29, 2019 1673 1685 1658 1682 318,299 +0.12(+0.01%)
May 28, 2019 1703 1725 1681 1682 391,823 -22.62(-1.33%)
May 24, 2019 1727 1727 1703 1704 269,989 -8.43(-0.49%)
May 23, 2019 1742 1742 1701 1713 485,002 -28.02(-1.61%)
May 22, 2019 1753 1770 1738 1741 368,894 -27.10(-1.53%)
May 21, 2019 1758 1779 1753 1768 341,426 +14.67(+0.84%)
May 20, 2019 1765 1765 1742 1753 352,943 -29.73(-1.67%)
May 17, 2019 1782 1815 1780 1783 347,186 -15.98(-0.89%)
May 16, 2019 1785 1812 1785 1799 305,740 +13.85(+0.78%)
May 15, 2019 1774 1797 1756 1785 381,772 -4.23(-0.24%)
May 14, 2019 1783 1810 1777 1789 391,658 +16.37(+0.92%)
May 13, 2019 1795 1810 1765 1773 494,266 -52.46(-2.87%)
May 10, 2019 1820 1855 1761 1825 1,171,390 +93.58(+5.40%)
May 09, 2019 1725 1747 1711 1732 629,271 -15.56(-0.89%)
May 08, 2019 1760 1767 1742 1747 465,653 -33.28(-1.87%)
May 07, 2019 1777 1796 1767 1780 478,350 -15.47(-0.86%)
May 06, 2019 1794 1807 1777 1796 541,521 -23.50(-1.29%)
May 03, 2019 1812 1825 1810 1819 497,269 +16.02(+0.89%)
May 02, 2019 1820 1826 1796 1803 530,399 -21.46(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.