Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1909	1941	1895	1931	399,702	+22.70(+1.19%)
Jul 28, 2022	1882	1908	1852	1908	321,297	+35.26(+1.88%)
Jul 27, 2022	1832	1898	1832	1873	408,665	+81.57(+4.55%)
Jul 26, 2022	1816	1820	1790	1791	301,134	-38.77(-2.12%)
Jul 25, 2022	1814	1839	1799	1830	344,902	+24.73(+1.37%)
Jul 22, 2022	1848	1853	1792	1805	309,248	-19.48(-1.07%)
Jul 21, 2022	1810	1827	1781	1825	338,711	-5.38(-0.29%)
Jul 20, 2022	1823	1844	1802	1830	476,804	+0.00(+0.00%)
Jul 19, 2022	1769	1838	1769	1830	448,112	+95.77(+5.52%)
Jul 18, 2022	1740	1785	1725	1734	445,530	+40.10(+2.37%)
Jul 15, 2022	1705	1719	1676	1694	482,195	+24.61(+1.47%)
Jul 14, 2022	1687	1705	1665	1670	538,729	-63.95(-3.69%)
Jul 13, 2022	1688	1743	1674	1734	289,678	-0.23(-0.01%)
Jul 12, 2022	1728	1758	1713	1734	323,540	+13.67(+0.79%)
Jul 11, 2022	1733	1750	1710	1720	356,246	-44.81(-2.54%)
Jul 08, 2022	1759	1777	1721	1765	231,348	-16.40(-0.92%)
Jul 07, 2022	1779	1794	1756	1781	338,436	+34.97(+2.00%)
Jul 06, 2022	1789	1803	1742	1746	390,392	-37.01(-2.08%)
Jul 05, 2022	1707	1793	1685	1783	526,971	+19.93(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.