Indicators

Costar Group Inc (NQ: CSGP )

89.29 -1.07 (-1.18%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.83	84.05	81.56	83.97	2,638,557	+2.29(+2.80%)
Jul 28, 2023	81.34	82.37	80.83	81.68	3,090,625	+1.52(+1.90%)
Jul 27, 2023	84.53	84.84	80.07	80.16	4,846,900	-4.22(-5.00%)
Jul 26, 2023	86.83	87.58	81.68	84.38	6,483,765	-7.42(-8.08%)
Jul 25, 2023	90.24	91.93	90.24	91.80	2,541,906	+1.22(+1.35%)
Jul 24, 2023	90.85	91.01	90.02	90.58	2,529,978	-0.10(-0.11%)
Jul 21, 2023	90.52	91.37	89.92	90.68	6,916,985	+0.46(+0.51%)
Jul 20, 2023	91.46	91.99	90.03	90.22	1,648,367	-1.39(-1.52%)
Jul 19, 2023	91.65	92.30	91.23	91.61	2,101,686	+0.38(+0.42%)
Jul 18, 2023	90.60	91.44	90.15	91.23	1,968,544	+0.62(+0.68%)
Jul 17, 2023	89.28	90.91	89.05	90.61	1,664,571	+1.32(+1.48%)
Jul 14, 2023	88.45	89.30	87.94	89.29	1,899,314	+0.60(+0.68%)
Jul 13, 2023	88.92	89.80	88.58	88.69	2,344,236	+0.15(+0.17%)
Jul 12, 2023	89.13	89.30	87.60	88.54	2,642,540	+0.21(+0.24%)
Jul 11, 2023	88.15	88.58	87.43	88.33	2,737,880	+0.21(+0.24%)
Jul 10, 2023	87.05	88.29	86.90	88.12	2,155,904	+1.34(+1.54%)
Jul 07, 2023	87.56	88.30	86.70	86.78	2,146,548	-1.26(-1.43%)
Jul 06, 2023	87.64	88.22	86.69	88.04	2,790,917	-0.58(-0.65%)
Jul 05, 2023	88.06	88.67	86.64	88.62	3,546,737	+1.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.