Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 52,331 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0150 148,760 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 245,250 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0100 0.0150 150,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0130 0.0150 227,800 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 98,600 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0130 0.0150 281,824 +0.00(+15.38%)
Jul 19, 2022 0.0150 0.0150 0.0130 0.0130 74,450 -0.00(-13.33%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 359,753 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 53,327 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0100 0.0150 29,850 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0100 0.0150 160,118 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0150 0.0100 0.0150 95,950 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 414,865 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 1,028,140 +0.00(+15.38%)
Jul 06, 2022 0.0100 0.0130 0.0100 0.0130 308,045 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0100 214,891 -0.00(-33.33%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 136,700 +0.00(+15.38%)
Jun 30, 2022 0.0130 0 -0.00(-13.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 227,028 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0100 0.0150 565,981 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0100 0.0150 11,885,766 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 116,650 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 91,050 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 55,415 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0180 0.0150 0.0150 226,116 -0.01(-25.00%)
Jun 20, 2022 0.0150 0.0200 0.0150 0.0200 83,615 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0200 0.0150 0.0200 77,544 +0.01(+33.33%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 1,151,101 -0.01(-25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 797,685 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 557,400 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 286,000 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0150 591,116 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 197,042 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0150 0.0200 58,890 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 380,575 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0150 0.0200 49,850 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0150 0.0200 157,038 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0150 0.0200 145,979 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.