Indicators

Cresco Labs Inc (CSE: CL )

2.970 -0.030 (-1.00%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.070	3.130	2.940	2.970	167,040	-0.23(-7.19%)
May 16, 2024	2.800	3.210	2.800	3.200	771,645	+0.39(+13.88%)
May 15, 2024	2.850	2.880	2.790	2.810	231,340	+0.04(+1.44%)
May 14, 2024	2.800	2.880	2.740	2.770	255,338	+0.03(+1.09%)
May 13, 2024	2.820	2.920	2.720	2.740	186,024	-0.12(-4.20%)
May 10, 2024	2.870	2.900	2.630	2.860	390,629	-0.03(-1.04%)
May 09, 2024	2.840	2.940	2.750	2.890	130,013	+0.06(+2.12%)
May 08, 2024	2.760	2.850	2.720	2.830	94,638	+0.10(+3.66%)
May 07, 2024	2.910	3.010	2.730	2.730	152,856	-0.14(-4.88%)
May 06, 2024	3.000	3.080	2.850	2.870	247,294	-0.09(-3.04%)
May 03, 2024	3.010	3.090	2.960	2.960	153,499	+0.02(+0.68%)
May 02, 2024	2.960	3.150	2.940	2.940	131,532	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.