Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.560	1.570	1.520	1.530	17,505	-0.03(-1.92%)
May 08, 2024	1.540	1.560	1.490	1.560	17,785	+0.02(+1.30%)
May 07, 2024	1.550	1.581	1.525	1.540	48,585	-0.03(-1.91%)
May 06, 2024	1.500	1.600	1.492	1.570	109,482	+0.04(+2.61%)
May 03, 2024	1.450	1.560	1.410	1.530	114,359	+0.13(+9.29%)
May 02, 2024	1.440	1.460	1.400	1.400	46,392	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Btcs Inc (NQ: BTCS )

Historical Prices

Sections

Services

Follow Us