Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	189.35	191.44	187.65	187.72	628,973	-0.28(-0.15%)
May 06, 2024	185.62	189.06	185.62	188.00	859,693	+2.32(+1.25%)
May 03, 2024	186.06	190.40	185.50	185.68	648,616	+1.37(+0.74%)
May 02, 2024	184.46	185.66	179.88	184.31	1,170,096	+6.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burlington Stores Inc (NY: BURL )

Historical Prices

Sections

Services

Follow Us