Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 73,571 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 28,600 -0.00(-8.33%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 1,142 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 142 +0.00(+0.00%)
May 13, 2019 0.0750 0.0750 0.0750 0.0750 1,713 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.