Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.47	41.14	39.41	40.57	396,273	+1.02(+2.58%)
Jul 28, 2005	38.45	40.21	38.33	39.55	517,628	+1.29(+3.37%)
Jul 27, 2005	37.94	38.81	37.86	38.26	240,839	+0.17(+0.45%)
Jul 26, 2005	37.84	38.27	37.63	38.08	135,589	+0.20(+0.53%)
Jul 25, 2005	37.82	38.23	37.54	37.88	141,407	-0.09(-0.23%)
Jul 22, 2005	37.63	38.00	37.52	37.97	178,395	+0.39(+1.05%)
Jul 21, 2005	37.67	37.86	37.30	37.57	223,800	-0.12(-0.31%)
Jul 20, 2005	36.43	37.77	36.38	37.69	373,727	+1.12(+3.05%)
Jul 19, 2005	36.04	36.72	35.97	36.57	325,310	+0.63(+1.74%)
Jul 18, 2005	36.67	36.77	35.95	35.95	281,048	-0.65(-1.79%)
Jul 15, 2005	37.10	37.10	36.45	36.60	241,151	-0.53(-1.43%)
Jul 14, 2005	37.54	37.58	36.88	37.13	235,332	-0.36(-0.95%)
Jul 13, 2005	38.11	38.16	37.42	37.49	173,512	-0.57(-1.49%)
Jul 12, 2005	38.21	38.48	37.68	38.06	95,795	-0.13(-0.33%)
Jul 11, 2005	38.11	38.45	37.87	38.18	216,942	+0.20(+0.53%)
Jul 08, 2005	37.80	38.27	37.55	37.98	283,334	+0.34(+0.89%)
Jul 07, 2005	36.53	37.73	36.19	37.64	392,533	+1.12(+3.06%)
Jul 06, 2005	40.38	40.38	35.88	36.53	1,579,587	-6.66(-15.42%)
Jul 05, 2005	42.78	43.21	42.78	43.19	98,185	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.