Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.308	7.363	7.277	7.339	202,674	+0.07(+0.97%)
Jul 28, 2005	7.195	7.336	7.156	7.269	175,085	+0.10(+1.39%)
Jul 27, 2005	7.257	7.257	7.049	7.170	262,163	-0.07(-1.02%)
Jul 26, 2005	7.109	7.316	7.101	7.244	274,693	+0.14(+2.01%)
Jul 25, 2005	7.170	7.211	7.088	7.101	159,959	-0.06(-0.87%)
Jul 22, 2005	7.072	7.181	6.999	7.164	328,593	+0.11(+1.55%)
Jul 21, 2005	7.254	7.254	7.025	7.055	261,743	-0.20(-2.72%)
Jul 20, 2005	7.133	7.275	7.084	7.252	181,922	+0.11(+1.50%)
Jul 19, 2005	7.172	7.275	7.135	7.144	356,370	-0.01(-0.14%)
Jul 18, 2005	7.076	7.201	7.066	7.154	447,703	+0.07(+0.94%)
Jul 15, 2005	6.955	7.113	6.955	7.088	308,467	+0.08(+1.09%)
Jul 14, 2005	7.023	7.051	6.840	7.012	343,422	+0.02(+0.22%)
Jul 13, 2005	7.070	7.144	6.924	6.996	302,344	-0.07(-0.99%)
Jul 12, 2005	7.137	7.137	7.012	7.066	190,557	-0.04(-0.49%)
Jul 11, 2005	7.045	7.232	7.027	7.101	368,602	+0.07(+0.94%)
Jul 08, 2005	7.033	7.037	6.838	7.035	350,224	+0.02(+0.25%)
Jul 07, 2005	6.955	7.049	6.828	7.018	359,742	+0.00(+0.03%)
Jul 06, 2005	7.096	7.113	6.955	7.016	356,116	-0.08(-1.13%)
Jul 05, 2005	6.856	7.138	6.830	7.096	995,163	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.