Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.471	4.476	4.419	4.441	670,850	-0.05(-1.06%)
Jul 28, 2011	4.437	4.509	4.437	4.488	984,706	+0.02(+0.47%)
Jul 27, 2011	4.531	4.534	4.458	4.467	886,657	-0.06(-1.40%)
Jul 26, 2011	4.502	4.550	4.492	4.531	781,523	+0.03(+0.67%)
Jul 25, 2011	4.600	4.600	4.501	4.501	1,067,366	-0.07(-1.55%)
Jul 22, 2011	4.570	4.585	4.561	4.571	688,481	+0.01(+0.23%)
Jul 21, 2011	4.552	4.589	4.532	4.561	812,730	+0.02(+0.35%)
Jul 20, 2011	4.619	4.623	4.534	4.545	1,319,545	-0.02(-0.50%)
Jul 19, 2011	4.580	4.591	4.511	4.568	1,045,239	+0.05(+1.02%)
Jul 18, 2011	4.578	4.591	4.502	4.522	1,164,826	-0.04(-0.77%)
Jul 15, 2011	4.584	4.584	4.515	4.557	730,194	+0.00(+0.08%)
Jul 14, 2011	4.559	4.591	4.532	4.554	1,416,512	+0.02(+0.51%)
Jul 13, 2011	4.571	4.587	4.502	4.531	1,693,599	-0.01(-0.19%)
Jul 12, 2011	4.499	4.545	4.478	4.540	902,815	+0.05(+1.02%)
Jul 11, 2011	4.515	4.545	4.439	4.494	1,437,813	-0.04(-0.78%)
Jul 08, 2011	4.564	4.573	4.509	4.529	564,776	-0.04(-0.89%)
Jul 07, 2011	4.619	4.628	4.566	4.570	784,355	+0.01(+0.12%)
Jul 06, 2011	4.600	4.600	4.557	4.564	936,944	-0.02(-0.50%)
Jul 05, 2011	4.561	4.631	4.548	4.587	1,801,876	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.