Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1849 0.1849 0.1200 0.1300 1,200 +0.01(+8.33%)
Jul 30, 2014 0.1200 0.1200 0.1200 0.1200 551 +0.00(+0.00%)
Jul 29, 2014 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Jul 28, 2014 0.1200 0.1300 0.1200 0.1300 1,566 +0.01(+8.33%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jul 24, 2014 0.1300 0.1849 0.1200 0.1200 923 -0.01(-7.69%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 1,245 -0.01(-7.14%)
Jul 22, 2014 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.2498 0.1300 0.1400 2,716 +0.01(+7.69%)
Jul 18, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 17, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 16, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 15, 2014 0.0130 0.1300 0.0130 0.1300 400 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1300 0.1300 950 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2014 0.1000 0.1400 0.1000 0.1300 5,569 -0.02(-13.33%)
Jul 08, 2014 0.1000 0.1500 0.1000 0.1500 600 +0.00(+0.00%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 26, 2014 0.1000 0.1000 0.1000 0.1000 1,029 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2014 0.1300 0.1300 0.1000 0.1000 14,065 -0.03(-23.08%)
Jun 23, 2014 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Jun 20, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 19, 2014 0.1100 0.1300 0.1100 0.1300 200 +0.02(+18.18%)
Jun 18, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0.1100 194 +0.00(+0.00%)
Jun 16, 2014 0.1001 0.1200 0.1001 0.1100 600 -0.14(-55.98%)
Jun 12, 2014 0.2499 0.2499 0.2499 23 -0.15(-37.51%)
Jun 11, 2014 0.3999 0.3999 0.3999 0.3999 191 +0.00(+0.00%)
Jun 10, 2014 0.1100 0.3999 0.1100 0.3999 300 +0.18(+81.77%)
Jun 06, 2014 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 05, 2014 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 04, 2014 0.2200 0.2200 0.2200 0.2200 4,658 +0.00(+0.00%)
Jun 03, 2014 0.2200 0.2200 0.2200 0.2200 4,782 -0.04(-15.22%)
Jun 02, 2014 0.2200 0.2595 0.2200 0.2595 300 +0.00(+0.00%)
May 30, 2014 0.2595 0.2595 0.2595 0.2595 600 +0.04(+17.95%)
May 29, 2014 0.2596 0.2596 0.2200 0.2200 400 +0.00(+0.00%)
May 28, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 27, 2014 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.26%)
May 23, 2014 0.2398 0.2398 0.2398 0 +0.02(+9.00%)
May 22, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 20, 2014 0.2200 0.2200 0.2200 0.2200 354 +0.00(+0.00%)
May 19, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 16, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 14, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2014 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
May 08, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 07, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 05, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.