Indicators

Target Corp (NY: TGT )

157.80 -1.16 (-0.73%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.06	59.45	58.78	59.40	6,301,385	+0.43(+0.72%)
Jul 28, 2016	59.17	59.32	58.39	58.98	5,282,966	-0.36(-0.61%)
Jul 27, 2016	60.23	60.23	59.17	59.34	4,009,422	-0.76(-1.27%)
Jul 26, 2016	60.23	61.02	59.95	60.10	6,375,207	-0.06(-0.10%)
Jul 25, 2016	59.09	60.19	59.04	60.17	5,336,192	+1.09(+1.84%)
Jul 22, 2016	58.75	59.14	58.49	59.08	3,188,727	+0.46(+0.78%)
Jul 21, 2016	58.68	58.90	58.47	58.62	4,164,568	-0.11(-0.19%)
Jul 20, 2016	58.51	58.75	58.32	58.73	3,553,718	+0.42(+0.72%)
Jul 19, 2016	58.27	58.37	57.89	58.31	5,396,696	-0.01(-0.01%)
Jul 18, 2016	57.47	58.37	57.47	58.32	4,885,603	+0.73(+1.26%)
Jul 15, 2016	57.95	58.19	57.17	57.60	6,601,016	-0.35(-0.61%)
Jul 14, 2016	58.03	58.53	57.95	57.95	6,089,602	+0.25(+0.44%)
Jul 13, 2016	57.97	58.23	57.64	57.70	4,574,490	-0.28(-0.48%)
Jul 12, 2016	57.16	58.04	57.12	57.97	8,430,948	+0.77(+1.35%)
Jul 11, 2016	56.30	57.34	56.26	57.20	6,674,887	+0.97(+1.72%)
Jul 08, 2016	55.73	56.44	55.27	56.23	5,929,020	+0.96(+1.74%)
Jul 07, 2016	55.56	55.92	55.00	55.27	6,451,934	-0.33(-0.60%)
Jul 06, 2016	54.84	55.62	54.76	55.60	4,955,581	+0.61(+1.10%)
Jul 05, 2016	55.20	55.36	54.71	54.99	4,198,965	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.