Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 +0.75 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	152.82	153.73	149.45	150.97	1,288,632	-1.85(-1.21%)
Jul 28, 2016	137.70	153.98	136.00	152.82	4,358,282	+10.91(+7.69%)
Jul 27, 2016	139.44	142.12	138.76	141.91	734,431	+2.99(+2.15%)
Jul 26, 2016	140.98	141.11	138.76	138.92	753,255	-2.42(-1.71%)
Jul 25, 2016	142.02	142.20	140.21	141.34	547,788	-0.62(-0.44%)
Jul 22, 2016	143.47	143.75	140.78	141.96	713,806	-1.58(-1.10%)
Jul 21, 2016	143.47	145.55	141.32	143.54	861,011	+0.28(+0.20%)
Jul 20, 2016	141.87	143.78	140.91	143.26	481,706	+2.46(+1.75%)
Jul 19, 2016	142.79	143.86	140.29	140.80	402,592	-1.71(-1.20%)
Jul 18, 2016	142.02	143.86	141.75	142.51	244,583	+0.13(+0.09%)
Jul 15, 2016	142.43	143.96	141.76	142.38	306,368	-0.05(-0.04%)
Jul 14, 2016	143.18	143.49	141.21	142.43	380,898	+1.04(+0.74%)
Jul 13, 2016	142.94	144.26	140.34	141.39	527,597	-0.87(-0.61%)
Jul 12, 2016	140.94	142.89	140.21	142.26	467,487	+2.10(+1.50%)
Jul 11, 2016	141.19	142.92	140.00	140.16	593,345	+0.28(+0.20%)
Jul 08, 2016	139.66	141.00	138.48	139.88	899,478	+1.40(+1.01%)
Jul 07, 2016	140.90	141.65	137.55	138.48	591,723	-0.50(-0.36%)
Jul 05, 2016	140.14	140.40	137.00	138.98	534,422	-2.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.