Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 28, 2016	0.1350	0.1350	0.1250	0.1300	68,157	-0.01(-3.70%)
Jul 27, 2016	0.1350	0.1350	0.1350	0.1350	50,428	+0.00(+0.00%)
Jul 26, 2016	0.1250	0.1350	0.1200	0.1350	81,214	+0.01(+8.00%)
Jul 25, 2016	0.1250	0.1300	0.1250	0.1250	29,785	+0.00(+0.00%)
Jul 22, 2016	0.1250	0.1250	0.1250	0.1250	500	+0.01(+8.70%)
Jul 21, 2016	0.1250	0.1250	0.1150	0.1150	19,801	-0.00(-4.17%)
Jul 20, 2016	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+0.00%)
Jul 19, 2016	0.1150	0.1200	0.1100	0.1200	81,827	+0.00(+0.00%)
Jul 18, 2016	0.1200	0.1200	0.1150	0.1200	54,771	-0.01(-4.00%)
Jul 15, 2016	0.1250	0.1250	0.1200	0.1250	140,429	-0.01(-3.85%)
Jul 14, 2016	0.1300	0.1300	0.1250	0.1300	58,118	+0.00(+0.00%)
Jul 13, 2016	0.1300	0.1300	0.1300	0.1300	26,071	-0.01(-3.70%)
Jul 12, 2016	0.1400	0.1400	0.1350	0.1350	47,885	+0.00(+0.00%)
Jul 11, 2016	0.1350	0.1350	0.1250	0.1350	68,563	+0.00(+0.00%)
Jul 08, 2016				0.1350	41,286	+0.02(+12.50%)
Jul 05, 2016	0.1300	0.1300	0.1200	0.1200	69,500	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.