Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.59	41.94	41.11	41.46	1,048,812	+0.13(+0.32%)
Jul 28, 2016	40.49	41.68	40.46	41.32	1,209,884	+0.99(+2.46%)
Jul 27, 2016	40.45	40.55	40.08	40.33	1,211,246	-0.15(-0.37%)
Jul 26, 2016	40.38	40.97	39.90	40.48	3,507,845	-2.52(-5.86%)
Jul 25, 2016	42.36	43.01	41.98	43.00	721,605	+0.59(+1.39%)
Jul 22, 2016	40.97	42.46	40.97	42.41	1,164,305	+1.35(+3.29%)
Jul 21, 2016	41.10	41.10	40.67	41.06	601,953	-0.02(-0.04%)
Jul 20, 2016	40.87	41.34	40.79	41.08	575,599	+0.37(+0.91%)
Jul 19, 2016	40.68	40.81	40.48	40.71	629,770	+0.12(+0.30%)
Jul 18, 2016	40.55	40.75	40.31	40.59	640,226	-0.33(-0.82%)
Jul 15, 2016	41.36	41.39	40.86	40.92	563,667	-0.36(-0.87%)
Jul 14, 2016	41.23	41.55	41.05	41.28	745,208	+0.32(+0.77%)
Jul 13, 2016	41.24	41.24	40.89	40.96	500,873	-0.11(-0.28%)
Jul 12, 2016	41.03	41.21	40.70	41.08	634,849	+0.22(+0.54%)
Jul 11, 2016	39.92	41.11	39.85	40.86	950,196	+0.98(+2.47%)
Jul 08, 2016	40.02	40.14	39.88	39.88	782,610	-0.03(-0.07%)
Jul 07, 2016	40.09	40.31	39.73	39.90	471,930	+0.10(+0.24%)
Jul 05, 2016	39.84	39.97	39.61	39.81	506,382	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.