Indicators

Brookfield Renewable (NY: BEP )

27.67 -0.20 (-0.72%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.616	8.616	8.537	8.593	144,989	-0.02(-0.18%)
Jul 28, 2017	8.572	8.613	8.440	8.608	240,999	+0.09(+1.01%)
Jul 27, 2017	8.610	8.610	8.501	8.521	265,306	-0.09(-1.09%)
Jul 26, 2017	8.572	8.626	8.549	8.616	191,418	+0.04(+0.50%)
Jul 25, 2017	8.577	8.585	8.491	8.572	236,250	+0.02(+0.18%)
Jul 24, 2017	8.560	8.579	8.509	8.557	248,083	+0.04(+0.45%)
Jul 21, 2017	8.516	8.547	8.471	8.519	263,710	+0.01(+0.06%)
Jul 20, 2017	8.539	8.560	8.501	8.514	166,690	-0.03(-0.30%)
Jul 19, 2017	8.394	8.554	8.394	8.539	230,526	+0.16(+1.85%)
Jul 18, 2017	8.348	8.387	8.330	8.384	143,378	+0.06(+0.67%)
Jul 17, 2017	8.341	8.361	8.287	8.328	139,824	-0.05(-0.64%)
Jul 14, 2017	8.298	8.458	8.298	8.381	228,014	+0.10(+1.23%)
Jul 13, 2017	8.313	8.313	8.259	8.280	181,523	-0.03(-0.31%)
Jul 12, 2017	8.193	8.320	8.153	8.305	249,601	+0.16(+1.94%)
Jul 11, 2017	8.137	8.178	8.125	8.147	199,524	-0.07(-0.81%)
Jul 10, 2017	8.254	8.282	8.188	8.214	211,314	-0.02(-0.22%)
Jul 07, 2017	8.168	8.236	8.168	8.231	174,954	+0.06(+0.68%)
Jul 06, 2017	8.150	8.188	8.107	8.175	207,226	+0.03(+0.41%)
Jul 05, 2017	8.168	8.168	8.038	8.142	250,368	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.