Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.34	30.55	30.12	30.42	6,476,083	+0.09(+0.30%)
Jul 28, 2017	29.98	30.39	29.76	30.33	5,313,173	+0.51(+1.70%)
Jul 27, 2017	30.50	30.57	29.75	29.82	9,199,182	-0.43(-1.41%)
Jul 26, 2017	29.40	30.52	29.31	30.25	9,373,473	+0.59(+1.99%)
Jul 25, 2017	28.30	29.98	28.23	29.66	10,871,705	+1.91(+6.90%)
Jul 24, 2017	28.14	28.21	27.73	27.74	5,925,383	-0.40(-1.42%)
Jul 21, 2017	27.95	28.20	27.87	28.14	5,456,925	+0.38(+1.39%)
Jul 20, 2017	27.68	28.08	27.60	27.76	7,235,385	+0.03(+0.12%)
Jul 19, 2017	27.55	27.87	27.51	27.73	5,704,503	+0.14(+0.50%)
Jul 18, 2017	27.73	27.79	27.41	27.59	6,874,966	-0.02(-0.06%)
Jul 17, 2017	27.39	27.82	27.35	27.60	4,399,069	+0.35(+1.29%)
Jul 14, 2017		27.53	27.20	27.25	5,372,644	+0.29(+1.09%)
Jul 13, 2017	27.13	27.37	26.92	26.96	4,786,779	-0.19(-0.69%)
Jul 12, 2017	27.29	27.40	27.06	27.15	4,862,761	+0.18(+0.67%)
Jul 11, 2017	26.62	27.01	26.34	26.97	4,841,744	+0.34(+1.29%)
Jul 10, 2017	26.14	26.73	25.94	26.62	5,376,092	+0.41(+1.56%)
Jul 07, 2017	26.31	26.47	26.07	26.21	5,114,406	-0.20(-0.77%)
Jul 06, 2017	26.65	26.78	26.37	26.42	4,708,639	-0.33(-1.22%)
Jul 05, 2017	26.29	27.00	26.19	26.74	9,812,749	+0.65(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.