Indicators

Axcelis Tech Inc (NQ: ACLS )

85.08 -2.02 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.90	23.05	21.80	22.20	386,345	-0.65(-2.84%)
Jul 28, 2017	22.85	23.25	22.55	22.85	245,186	-0.05(-0.22%)
Jul 27, 2017	23.70	23.82	22.40	22.90	423,560	-0.70(-2.97%)
Jul 26, 2017	23.25	23.65	23.22	23.60	236,028	+0.50(+2.16%)
Jul 25, 2017	23.15	23.45	23.00	23.10	300,227	-0.05(-0.22%)
Jul 24, 2017	23.00	23.30	22.91	23.15	225,231	+0.15(+0.65%)
Jul 21, 2017	23.00	23.25	22.65	23.00	360,988	+0.10(+0.44%)
Jul 20, 2017		23.43	22.90	22.90	337,888	-0.45(-1.93%)
Jul 19, 2017	23.20	23.75	23.10	23.35	459,544	+0.10(+0.43%)
Jul 18, 2017	22.85	23.40	22.65	23.25	599,442	+0.40(+1.75%)
Jul 17, 2017	21.85	22.95	21.65	22.85	552,163	+1.05(+4.82%)
Jul 14, 2017	21.60	22.00	21.45	21.80	436,773	+0.30(+1.40%)
Jul 13, 2017	21.85	22.05	21.20	21.50	671,109	-0.35(-1.60%)
Jul 12, 2017	22.95	22.95	21.70	21.85	1,029,046	-0.55(-2.46%)
Jul 11, 2017	23.25	23.32	22.20	22.40	387,972	-0.62(-2.71%)
Jul 10, 2017	22.55	23.20	22.10	23.02	553,786	+0.47(+2.11%)
Jul 07, 2017	21.50	22.65	21.50	22.55	440,281	+1.15(+5.37%)
Jul 06, 2017	21.35	21.85	21.10	21.40	325,944	-0.15(-0.70%)
Jul 05, 2017	20.70	21.75	20.50	21.55	590,182	+0.85(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.