Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.76	43.13	41.92	42.10	2,362,257	-0.36(-0.84%)
Jul 28, 2017	43.22	43.38	42.29	42.45	1,511,473	-1.05(-2.41%)
Jul 27, 2017	44.02	44.02	43.18	43.50	1,031,011	-0.47(-1.07%)
Jul 26, 2017	44.94	45.03	43.65	43.97	1,033,936	-1.05(-2.33%)
Jul 25, 2017	44.73	45.16	44.08	45.02	934,554	+0.27(+0.60%)
Jul 24, 2017	44.87	45.10	44.47	44.76	597,525	-0.22(-0.49%)
Jul 21, 2017	45.02	45.14	44.72	44.98	509,546	+0.24(+0.54%)
Jul 20, 2017	44.72	45.00	44.63	44.74	367,333	-0.10(-0.22%)
Jul 19, 2017	44.56	45.10	44.37	44.84	348,384	+0.40(+0.90%)
Jul 18, 2017	44.70	44.70	43.89	44.44	615,175	-0.26(-0.58%)
Jul 17, 2017	44.58	45.07	44.43	44.70	290,372	+0.13(+0.30%)
Jul 14, 2017	44.62	44.94	44.54	44.56	344,806	-0.12(-0.26%)
Jul 13, 2017	45.57	45.69	44.11	44.68	512,960	-0.78(-1.72%)
Jul 12, 2017	45.73	46.02	45.37	45.46	758,520	-0.03(-0.06%)
Jul 11, 2017	45.01	45.52	44.96	45.49	573,268	+0.55(+1.23%)
Jul 10, 2017	45.26	45.26	44.78	44.94	558,387	-0.37(-0.82%)
Jul 07, 2017	45.06	45.58	44.85	45.31	477,808	+0.36(+0.81%)
Jul 06, 2017	44.54	45.33	44.42	44.94	737,695	+0.07(+0.16%)
Jul 05, 2017	45.19	45.25	44.46	44.87	557,662	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.