Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 49.93 50.05 49.92 50.00 3,307 +1.91(+3.98%)
Jul 30, 2018 48.08 48.08 48.08 0 -0.00(-0.01%)
Jul 27, 2018 48.09 48.09 48.09 48.09 102 +0.00(+0.01%)
Jul 19, 2018 48.08 48.08 48.08 26 -0.11(-0.23%)
Jul 17, 2018 48.19 48.19 48.19 11 +0.08(+0.16%)
Jul 16, 2018 48.11 48.11 48.11 48.11 105 -0.18(-0.36%)
Jul 12, 2018 48.29 48.29 48.29 48 +0.37(+0.77%)
Jul 11, 2018 48.27 48.27 47.92 47.92 1,072 -0.36(-0.75%)
Jul 10, 2018 48.28 48.28 48.28 48.28 371 +0.27(+0.56%)
Jul 09, 2018 48.01 48.01 48.01 48.01 126 +0.42(+0.89%)
Jun 26, 2018 47.59 47.59 47.59 0 +0.66(+1.41%)
Jun 25, 2018 47.68 47.68 46.93 46.93 537 -1.10(-2.30%)
Jun 20, 2018 48.03 48.03 48.03 0 -0.47(-0.97%)
Jun 19, 2018 48.62 48.62 48.50 48.50 779 -0.61(-1.24%)
Jun 14, 2018 49.11 49.11 49.11 20 -0.33(-0.67%)
Jun 13, 2018 49.45 49.45 49.44 49.44 629 +0.36(+0.73%)
Jun 12, 2018 49.40 49.47 47.47 49.08 3,463 -0.62(-1.24%)
Jun 08, 2018 49.70 49.70 49.70 1 +0.91(+1.87%)
May 30, 2018 48.79 48.79 48.79 0 +0.29(+0.60%)
May 25, 2018 48.50 48.50 48.50 1 -0.36(-0.74%)
May 24, 2018 48.85 48.85 48.85 48.85 155 +0.06(+0.12%)
May 23, 2018 48.77 48.80 48.77 48.80 405 +0.40(+0.84%)
May 21, 2018 48.39 48.39 48.39 0 +0.23(+0.48%)
May 17, 2018 48.16 48.16 48.16 23 -0.25(-0.53%)
May 16, 2018 48.48 48.48 48.42 48.42 236 +0.36(+0.75%)
May 15, 2018 48.07 48.07 48.06 48.06 568 -0.26(-0.54%)
May 10, 2018 48.32 48.32 48.32 25 +0.36(+0.75%)
May 09, 2018 47.96 47.96 47.96 47.96 318 +0.13(+0.26%)
May 08, 2018 47.83 47.83 47.83 47.83 106 -0.31(-0.65%)
May 07, 2018 47.73 48.36 47.73 48.14 4,792 +0.06(+0.12%)
May 04, 2018 48.04 48.16 48.04 48.09 973 -0.03(-0.06%)
May 03, 2018 48.11 48.11 48.11 48.11 205 -0.53(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.