Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	278.88	283.00	268.25	272.00	2,983,900	-7.40(-2.65%)
Jul 30, 2020	275.08	282.28	274.66	279.40	1,537,190	+0.68(+0.24%)
Jul 29, 2020	280.28	281.59	278.09	278.72	1,090,533	+0.20(+0.07%)
Jul 28, 2020	283.83	284.59	278.14	278.52	1,098,626	-5.69(-2.00%)
Jul 27, 2020	280.84	285.57	277.68	284.21	1,485,107	+5.72(+2.05%)
Jul 24, 2020	281.78	282.64	276.50	278.49	1,837,700	-5.97(-2.10%)
Jul 23, 2020	291.33	291.99	283.32	284.46	1,310,044	-6.77(-2.32%)
Jul 22, 2020	293.56	293.56	286.46	291.23	846,259	-0.17(-0.06%)
Jul 21, 2020	300.65	301.14	290.96	291.40	1,515,296	-11.70(-3.86%)
Jul 20, 2020	296.48	304.00	292.69	303.10	1,256,143	+8.57(+2.91%)
Jul 17, 2020	291.53	294.67	289.28	294.53	1,072,100	+3.97(+1.37%)
Jul 16, 2020	292.01	293.33	284.69	290.56	903,481	-4.55(-1.54%)
Jul 15, 2020	292.76	295.35	290.20	295.11	1,127,002	+1.28(+0.44%)
Jul 14, 2020	283.14	294.72	279.12	293.83	1,737,507	+9.01(+3.16%)
Jul 13, 2020	293.05	296.85	283.85	284.82	1,667,387	-9.63(-3.27%)
Jul 10, 2020	293.95	295.00	290.86	294.45	911,400	-0.95(-0.32%)
Jul 09, 2020	295.52	297.79	290.05	295.40	1,107,003	-0.60(-0.20%)
Jul 08, 2020	300.05	301.65	292.13	296.00	1,500,358	-3.06(-1.02%)
Jul 07, 2020	292.30	306.08	291.45	299.06	1,624,908	+7.75(+2.66%)
Jul 06, 2020	294.36	295.00	289.63	291.31	1,341,952	+0.21(+0.07%)
Jul 02, 2020	288.52	293.95	287.45	291.10	1,101,700	+4.82(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us