Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0640	0.0640	0.0640	0	-0.01(-11.11%)
Jul 27, 2020		0.0720	0.0720	0.0720	0	+0.01(+12.50%)
Jul 24, 2020	0.0800	0.0800	0.0640	0.0640	537,000	-0.02(-20.89%)
Jul 23, 2020	0.0809	0.0809	0.0809	0.0809	50,000	+0.02(+30.27%)
Jul 22, 2020	0.0803	0.0823	0.0621	0.0621	19,000	+0.00(+4.90%)
Jul 13, 2020		0.0592	0.0592	0.0592	0	+0.01(+33.94%)
Jul 09, 2020		0.0442	0.0442	0.0442	0	-0.00(-8.49%)
Jul 08, 2020	0.0483	0.0483	0.0483	0.0483	2,635	-0.01(-12.50%)
Jul 07, 2020	0.0577	0.0577	0.0552	0.0552	5,500	+0.03(+84.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+2.74%)
Jun 30, 2020		0.0292	0.0292	0.0292	0	-0.00(-10.15%)
Jun 29, 2020	0.0325	0.0325	0.0325	0.0325	25,000	+0.01(+36.55%)
Jun 22, 2020		0.0238	0.0238	0.0238	0	-0.01(-28.53%)
Jun 08, 2020		0.0333	0.0333	0.0333	0	+0.00(+0.00%)
Jun 05, 2020	0.0333	0.0333	0.0333	0.0333	100	-0.00(-10.00%)
Jun 04, 2020	0.0332	0.0370	0.0332	0.0370	9,000	+0.01(+27.59%)
May 29, 2020		0.0290	0.0290	0.0290	0	-0.00(-11.31%)
May 27, 2020		0.0327	0.0327	0.0327	0	+0.00(+8.28%)
May 26, 2020	0.0302	0.0302	0.0302	0.0302	5,000	-0.01(-29.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.