Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.97	85.97	82.56	84.25	1,394,856	-0.57(-0.67%)
Jul 28, 2022	82.29	84.98	82.08	84.82	1,451,505	+2.57(+3.12%)
Jul 27, 2022	79.36	82.62	79.29	82.25	925,369	+3.88(+4.95%)
Jul 26, 2022	79.53	79.53	77.96	78.37	821,987	-1.78(-2.22%)
Jul 25, 2022	80.96	80.96	78.95	80.15	711,211	-0.81(-1.00%)
Jul 22, 2022	81.37	82.59	80.25	80.96	741,615	-0.18(-0.23%)
Jul 21, 2022	81.07	81.54	80.03	81.14	690,915	-0.46(-0.57%)
Jul 20, 2022	80.02	81.80	79.93	81.60	833,753	+1.84(+2.30%)
Jul 19, 2022	78.59	80.10	78.35	79.77	998,422	+2.17(+2.80%)
Jul 18, 2022	78.81	79.56	77.40	77.60	1,108,453	-1.23(-1.56%)
Jul 15, 2022	78.39	79.75	76.95	78.82	1,146,610	+1.84(+2.40%)
Jul 14, 2022	75.94	77.26	75.36	76.98	830,888	+0.32(+0.42%)
Jul 13, 2022	74.61	77.10	73.78	76.66	1,515,431	+0.29(+0.38%)
Jul 12, 2022	76.01	77.22	75.81	76.37	996,370	+0.48(+0.64%)
Jul 11, 2022	75.16	76.42	74.34	75.89	1,122,689	+0.17(+0.23%)
Jul 08, 2022	76.66	77.10	74.22	75.71	1,068,217	-2.25(-2.89%)
Jul 07, 2022	75.60	78.23	75.60	77.96	1,341,963	+2.73(+3.63%)
Jul 06, 2022	75.82	76.85	74.72	75.23	891,176	-0.15(-0.21%)
Jul 05, 2022	70.93	75.54	70.17	75.38	1,171,310	+2.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.