Indicators

Starbucks Corp (NQ: SBUX )

77.42 +2.14 (+2.85%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.91	80.27	79.28	80.08	6,143,368	+0.10(+0.13%)
Jul 28, 2022	78.58	80.18	78.23	79.98	5,919,672	+1.62(+2.06%)
Jul 27, 2022	76.73	78.78	76.62	78.36	6,749,239	+2.50(+3.30%)
Jul 26, 2022	76.71	76.91	75.56	75.86	6,971,347	-1.12(-1.46%)
Jul 25, 2022	78.95	79.06	76.54	76.98	6,202,034	-1.97(-2.50%)
Jul 22, 2022	79.49	79.75	78.25	78.95	6,652,707	+0.05(+0.06%)
Jul 21, 2022	78.35	78.97	78.07	78.91	8,146,215	+0.26(+0.32%)
Jul 20, 2022	77.91	78.84	77.35	78.65	7,252,058	+0.68(+0.87%)
Jul 19, 2022	76.61	78.09	76.42	77.97	6,296,298	+2.19(+2.89%)
Jul 18, 2022	75.59	77.14	75.56	75.78	7,165,907	+0.64(+0.85%)
Jul 15, 2022	74.26	75.76	74.26	75.14	5,911,958	+1.28(+1.73%)
Jul 14, 2022	72.82	74.02	72.55	73.86	4,767,040	+0.26(+0.36%)
Jul 13, 2022	71.78	74.19	71.53	73.60	4,125,929	+0.15(+0.21%)
Jul 12, 2022	74.02	75.04	73.09	73.45	5,709,324	-0.13(-0.18%)
Jul 11, 2022	74.48	74.67	73.14	73.58	5,665,729	-1.30(-1.74%)
Jul 08, 2022	74.33	75.21	73.93	74.88	4,161,778	+0.04(+0.05%)
Jul 07, 2022	74.44	75.23	74.02	74.85	5,711,460	+0.36(+0.48%)
Jul 06, 2022	75.40	76.01	73.84	74.49	4,925,441	-0.62(-0.83%)
Jul 05, 2022	73.69	75.13	73.07	75.11	8,563,953	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.