Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.65	59.48	58.56	58.98	3,373,584	+0.71(+1.22%)
Jul 28, 2023	60.38	60.43	58.00	58.27	3,459,692	-1.29(-2.17%)
Jul 27, 2023	60.15	60.50	59.44	59.56	4,443,212	-0.51(-0.85%)
Jul 26, 2023	60.56	60.58	59.72	60.06	4,516,547	-0.62(-1.01%)
Jul 25, 2023	60.56	60.94	60.42	60.68	3,612,349	+0.27(+0.45%)
Jul 24, 2023	60.19	60.64	59.99	60.41	3,158,271	+0.27(+0.45%)
Jul 21, 2023	60.19	60.44	59.44	60.13	3,952,677	+0.37(+0.62%)
Jul 20, 2023	59.45	60.00	59.26	59.76	4,150,671	+0.34(+0.58%)
Jul 19, 2023	59.02	59.96	58.82	59.42	4,596,821	+0.64(+1.10%)
Jul 18, 2023	57.01	58.92	56.98	58.77	5,360,387	+1.77(+3.10%)
Jul 17, 2023	57.46	57.78	56.99	57.01	3,023,152	-0.79(-1.37%)
Jul 14, 2023	58.32	58.49	57.40	57.80	3,466,406	-0.45(-0.77%)
Jul 13, 2023	57.97	58.59	57.38	58.25	3,274,545	+0.38(+0.66%)
Jul 12, 2023	58.89	59.05	57.56	57.87	3,676,612	-0.05(-0.08%)
Jul 11, 2023	57.05	58.09	56.85	57.91	4,028,028	+0.88(+1.54%)
Jul 10, 2023	58.02	58.27	56.73	57.04	5,711,191	-0.86(-1.48%)
Jul 07, 2023	57.09	58.42	56.79	57.90	8,700,322	+0.18(+0.30%)
Jul 06, 2023	57.75	58.45	56.35	57.72	15,265,176	-0.69(-1.19%)
Jul 05, 2023	56.66	59.16	56.49	58.41	14,871,891	+1.76(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.