Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.65	32.85	32.63	32.79	75,282	+0.06(+0.19%)
Jul 28, 2023	32.58	32.79	32.47	32.73	61,429	+0.15(+0.45%)
Jul 27, 2023	32.74	32.74	32.52	32.58	43,768	-0.30(-0.91%)
Jul 26, 2023	32.84	32.92	32.78	32.88	42,152	-0.23(-0.69%)
Jul 25, 2023	32.76	33.11	32.76	33.11	82,943	+0.25(+0.76%)
Jul 24, 2023	32.60	32.97	32.57	32.86	130,730	+0.56(+1.73%)
Jul 21, 2023	32.25	32.40	32.23	32.30	109,343	+0.00(+0.00%)
Jul 20, 2023	32.41	32.41	32.20	32.30	22,767	+0.18(+0.56%)
Jul 19, 2023	32.00	32.28	31.99	32.12	89,973	+0.28(+0.88%)
Jul 18, 2023	31.57	31.94	31.57	31.84	47,860	+0.44(+1.40%)
Jul 17, 2023	31.52	31.53	31.38	31.40	52,517	-0.28(-0.88%)
Jul 14, 2023	31.80	31.80	31.61	31.68	43,640	-0.10(-0.31%)
Jul 13, 2023	31.48	31.78	31.47	31.78	92,333	+0.44(+1.40%)
Jul 12, 2023	31.51	31.62	31.32	31.34	49,654	+0.13(+0.42%)
Jul 11, 2023	31.01	31.23	30.97	31.21	54,646	+0.34(+1.10%)
Jul 10, 2023	30.81	31.00	30.81	30.87	161,099	+0.09(+0.29%)
Jul 07, 2023	30.59	30.91	30.59	30.78	95,009	+0.14(+0.46%)
Jul 06, 2023	30.70	30.72	30.40	30.64	73,230	-0.13(-0.42%)
Jul 05, 2023	30.93	31.00	30.69	30.77	117,879	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.