Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.37	12.49	12.19	12.46	3,774,024	+0.22(+1.84%)
Jul 28, 2023	11.88	12.25	11.74	12.24	2,873,053	+0.66(+5.74%)
Jul 27, 2023	12.16	12.16	11.51	11.57	2,767,292	-0.36(-3.03%)
Jul 26, 2023	11.76	12.20	11.75	11.93	2,336,016	+0.06(+0.49%)
Jul 25, 2023	11.89	12.01	11.70	11.87	2,052,377	-0.03(-0.25%)
Jul 24, 2023	11.93	12.13	11.85	11.90	2,488,812	+0.07(+0.58%)
Jul 21, 2023	12.02	12.02	11.77	11.83	1,904,769	-0.17(-1.38%)
Jul 20, 2023	12.12	12.12	11.85	12.00	1,962,236	+0.17(+1.40%)
Jul 19, 2023	11.83	11.98	11.73	11.83	1,886,543	+0.07(+0.58%)
Jul 18, 2023	11.54	11.96	11.44	11.77	3,264,656	+0.42(+3.70%)
Jul 17, 2023	11.17	11.45	11.07	11.35	2,106,528	+0.20(+1.75%)
Jul 14, 2023	11.56	11.57	11.09	11.15	2,812,681	-0.39(-3.39%)
Jul 13, 2023	11.66	12.01	11.48	11.54	3,657,547	-0.05(-0.42%)
Jul 12, 2023	11.54	11.66	11.34	11.59	2,733,150	-0.04(-0.34%)
Jul 11, 2023	11.34	11.66	11.23	11.63	2,359,700	+0.39(+3.48%)
Jul 10, 2023	11.09	11.28	11.04	11.24	2,377,023	+0.21(+1.95%)
Jul 07, 2023	10.75	11.32	10.72	11.02	3,240,506	+0.28(+2.64%)
Jul 06, 2023	11.12	11.13	10.50	10.74	2,639,904	-0.47(-4.18%)
Jul 05, 2023	11.34	11.38	11.11	11.21	1,967,288	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.