Indicators

Gh Research Plc (NQ: GHRS )

11.69 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.26	14.64	13.01	13.15	51,518	-0.92(-6.54%)
Jul 28, 2023	13.29	14.31	13.29	14.07	60,464	+0.81(+6.11%)
Jul 27, 2023	12.75	13.50	12.44	13.26	748,345	+0.66(+5.24%)
Jul 26, 2023	12.72	12.75	12.00	12.60	53,483	-0.09(-0.71%)
Jul 25, 2023	12.69	12.98	12.39	12.69	43,321	+0.14(+1.12%)
Jul 24, 2023	13.14	13.21	12.47	12.55	97,454	-0.55(-4.20%)
Jul 21, 2023	12.41	13.10	12.30	13.10	9,796	+0.83(+6.76%)
Jul 20, 2023	12.55	12.55	11.66	12.27	61,896	-0.18(-1.45%)
Jul 19, 2023	13.03	13.27	12.37	12.45	27,620	-0.65(-4.96%)
Jul 18, 2023	13.09	13.33	12.88	13.10	32,541	-0.06(-0.46%)
Jul 17, 2023	13.00	13.50	12.99	13.16	39,996	+0.16(+1.23%)
Jul 14, 2023	12.99	13.15	12.77	13.00	16,573	+0.14(+1.09%)
Jul 13, 2023	12.88	13.37	12.67	12.86	22,926	+0.04(+0.31%)
Jul 12, 2023	12.78	14.44	12.40	12.82	49,892	+0.27(+2.15%)
Jul 11, 2023	12.55	12.95	12.32	12.55	63,513	+0.10(+0.80%)
Jul 10, 2023	12.86	12.86	12.40	12.45	42,801	-0.25(-1.97%)
Jul 07, 2023	12.86	12.92	12.10	12.70	55,827	+0.11(+0.87%)
Jul 06, 2023	12.63	13.00	11.98	12.59	57,484	+0.09(+0.72%)
Jul 05, 2023	13.05	14.36	12.42	12.50	51,394	-0.39(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.