Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.06	110.03	107.46	109.98	1,168,948	+1.91(+1.77%)
Jul 28, 2023	111.41	112.67	107.31	108.06	2,204,634	-2.57(-2.33%)
Jul 27, 2023	111.78	112.93	110.20	110.64	2,137,131	-0.70(-0.63%)
Jul 26, 2023	111.75	112.05	110.62	111.34	927,713	+0.52(+0.47%)
Jul 25, 2023	111.66	112.47	110.65	110.81	1,483,590	-1.20(-1.07%)
Jul 24, 2023	114.07	115.21	111.89	112.02	1,133,766	-2.23(-1.95%)
Jul 21, 2023	115.52	115.84	113.96	114.25	685,299	-0.22(-0.19%)
Jul 20, 2023	115.80	115.88	114.43	114.46	508,214	-1.15(-1.00%)
Jul 19, 2023	115.51	116.49	114.86	115.62	822,408	+0.93(+0.81%)
Jul 18, 2023	113.72	115.36	112.78	114.69	751,084	+1.54(+1.36%)
Jul 17, 2023	112.54	114.43	112.54	113.15	896,017	+0.75(+0.67%)
Jul 14, 2023	112.86	114.12	112.31	112.40	817,662	-0.05(-0.04%)
Jul 13, 2023	113.96	113.96	112.20	112.45	817,166	-0.95(-0.84%)
Jul 12, 2023	112.89	113.71	112.32	113.40	764,156	+1.06(+0.95%)
Jul 11, 2023	111.82	112.64	111.27	112.33	711,459	+1.03(+0.92%)
Jul 10, 2023	109.22	111.82	109.06	111.31	921,151	+2.19(+2.01%)
Jul 07, 2023	108.93	109.48	107.94	109.12	1,163,104	+0.39(+0.35%)
Jul 06, 2023	108.03	109.42	107.51	108.73	794,609	+0.07(+0.06%)
Jul 05, 2023	111.41	111.63	108.63	108.67	992,311	-3.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.