Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 10.13 10.20 9.435 9.520 950,334 -0.41(-4.13%)
May 09, 2024 9.220 9.940 9.220 9.930 574,904 +0.69(+7.47%)
May 08, 2024 9.220 9.350 9.170 9.240 347,836 -0.03(-0.32%)
May 07, 2024 9.200 9.415 9.200 9.270 348,787 +0.09(+0.98%)
May 06, 2024 9.260 9.320 9.170 9.180 406,174 -0.04(-0.43%)
May 03, 2024 9.450 9.560 9.210 9.220 317,416 -0.10(-1.07%)
May 02, 2024 9.240 9.338 9.075 9.320 303,510 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.