Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	435.54	436.75	428.09	430.09	1,202,462	-7.23(-1.65%)
May 24, 2024	436.98	438.97	434.09	437.31	663,295	+1.96(+0.45%)
May 23, 2024	440.20	440.20	434.05	435.36	1,144,755	-6.01(-1.36%)
May 22, 2024	438.91	441.69	437.64	441.37	924,632	+2.43(+0.55%)
May 21, 2024	436.82	440.30	435.98	438.94	1,519,248	+2.12(+0.49%)
May 20, 2024	438.61	440.64	436.08	436.82	1,082,288	-4.13(-0.94%)
May 17, 2024	438.75	441.17	436.22	440.95	1,238,809	+3.85(+0.88%)
May 16, 2024	434.94	439.93	431.42	437.10	1,108,294	+2.32(+0.53%)
May 15, 2024	428.40	435.05	427.23	434.78	1,274,784	+7.65(+1.79%)
May 14, 2024	427.11	428.83	419.48	427.13	1,696,219	+0.02(+0.00%)
May 13, 2024	431.57	432.67	426.72	427.11	1,137,743	-3.55(-0.83%)
May 10, 2024	432.83	434.34	430.23	430.66	860,855	-0.72(-0.17%)
May 09, 2024	428.18	431.52	427.77	431.38	1,291,998	+3.07(+0.72%)
May 08, 2024	427.50	429.49	426.56	428.30	750,569	+0.65(+0.15%)
May 07, 2024	424.20	427.90	424.20	427.65	796,789	+2.79(+0.66%)
May 06, 2024	426.49	426.87	420.00	424.86	1,319,327	+0.58(+0.14%)
May 03, 2024	421.07	424.47	419.63	424.28	1,921,897	+8.20(+1.97%)
May 02, 2024	416.66	418.36	407.98	416.08	1,224,566	+0.76(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.