Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.049	9.472	9.003	9.370	68,443,088	+0.04(+0.42%)
Aug 30, 2022	9.691	9.731	9.239	9.331	59,551,628	-0.59(-5.95%)
Aug 29, 2022	9.770	10.13	9.706	9.921	44,682,684	+0.26(+2.65%)
Aug 26, 2022	9.462	9.678	9.390	9.665	35,839,052	+0.10(+1.10%)
Aug 25, 2022	9.717	9.724	9.344	9.560	66,388,736	-0.07(-0.75%)
Aug 24, 2022	9.488	9.760	9.436	9.632	43,022,276	+0.05(+0.48%)
Aug 23, 2022	9.324	9.613	9.323	9.586	54,199,280	+0.45(+4.95%)
Aug 22, 2022	8.819	9.186	8.708	9.134	46,330,368	+0.18(+1.98%)
Aug 19, 2022	9.193	9.219	8.904	8.957	49,848,280	-0.36(-3.87%)
Aug 18, 2022	9.350	9.449	9.219	9.318	34,771,836	+0.10(+1.14%)
Aug 17, 2022	8.872	9.245	8.859	9.213	45,819,868	+0.21(+2.33%)
Aug 16, 2022	8.924	9.019	8.872	9.003	32,655,236	+0.03(+0.37%)
Aug 15, 2022	8.603	9.088	8.563	8.970	66,823,132	+0.04(+0.44%)
Aug 12, 2022	8.288	8.996	8.268	8.931	96,545,648	+0.74(+9.02%)
Aug 11, 2022	8.561	8.594	8.148	8.192	100,817,816	-0.24(-2.90%)
Aug 10, 2022	8.496	8.539	8.389	8.436	96,383,360	+0.05(+0.65%)
Aug 09, 2022	8.447	8.499	8.324	8.382	62,504,060	+0.05(+0.65%)
Aug 08, 2022	8.072	8.344	8.034	8.328	76,233,712	+0.48(+6.16%)
Aug 05, 2022	7.600	7.899	7.589	7.844	48,659,536	+0.16(+2.12%)
Aug 04, 2022	7.519	7.709	7.394	7.682	54,412,984	+0.21(+2.83%)
Aug 03, 2022	7.551	7.591	7.437	7.470	42,277,760	-0.04(-0.58%)
Aug 02, 2022	7.622	7.709	7.497	7.513	47,392,828	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us