Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.04 10.04 10.01 10.04 48,793 +0.02(+0.19%)
Aug 30, 2006 10.04 10.04 10.01 10.02 57,104 +0.00(+0.00%)
Aug 29, 2006 10.02 10.02 9.973 10.02 56,643 +0.03(+0.26%)
Aug 28, 2006 9.973 10.01 9.966 9.999 64,493 +0.01(+0.13%)
Aug 25, 2006 9.973 9.999 9.953 9.986 53,718 -0.01(-0.07%)
Aug 24, 2006 9.940 9.999 9.940 9.992 58,336 +0.01(+0.13%)
Aug 23, 2006 9.908 9.979 9.908 9.979 65,416 +0.01(+0.13%)
Aug 22, 2006 9.953 9.973 9.921 9.966 66,186 -0.01(-0.13%)
Aug 21, 2006 9.953 9.986 9.923 9.979 44,021 +0.00(+0.00%)
Aug 18, 2006 9.921 9.979 9.921 9.979 49,254 +0.04(+0.39%)
Aug 17, 2006 9.908 9.966 9.908 9.940 40,019 +0.03(+0.33%)
Aug 16, 2006 9.895 9.953 9.895 9.908 138,837 +0.01(+0.07%)
Aug 15, 2006 9.940 9.940 9.858 9.901 37,710 +0.05(+0.46%)
Aug 14, 2006 9.875 9.935 9.856 9.856 130,679 -0.05(-0.46%)
Aug 11, 2006 9.908 9.960 9.895 9.901 64,646 -0.06(-0.59%)
Aug 10, 2006 9.875 9.996 9.875 9.960 92,045 +0.05(+0.52%)
Aug 09, 2006 9.901 9.940 9.875 9.908 73,574 -0.02(-0.20%)
Aug 08, 2006 9.927 9.947 9.921 9.927 31,246 +0.00(+0.00%)
Aug 07, 2006 9.999 9.999 9.927 9.927 76,191 -0.07(-0.71%)
Aug 04, 2006 9.973 9.999 9.973 9.999 57,104 +0.02(+0.20%)
Aug 03, 2006 9.992 10.03 9.966 9.979 60,491 -0.05(-0.45%)
Aug 02, 2006 9.953 10.03 9.940 10.02 103,743 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.