Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.906 7.919 7.867 7.919 128,187 +0.01(+0.16%)
Aug 29, 2013 7.887 7.906 7.841 7.906 167,177 +0.00(+0.00%)
Aug 28, 2013 7.945 7.978 7.893 7.906 194,620 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.945 169,952 +0.01(+0.08%)
Aug 26, 2013 8.088 8.088 7.913 7.939 173,682 -0.02(-0.24%)
Aug 23, 2013 7.971 8.010 7.939 7.958 340,342 -0.06(-0.81%)
Aug 22, 2013 7.861 8.023 7.861 8.023 176,522 +0.14(+1.73%)
Aug 21, 2013 7.926 7.932 7.887 7.887 310,436 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,351 +0.16(+2.01%)
Aug 19, 2013 7.699 7.763 7.672 7.757 320,078 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.737 385,033 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.776 7.835 291,612 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,341 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,817 -0.06(-0.82%)
Aug 12, 2013 7.893 7.945 7.861 7.887 251,256 +0.01(+0.16%)
Aug 09, 2013 7.867 7.926 7.861 7.874 212,762 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.867 7.919 106,726 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.906 353,412 -0.06(-0.73%)
Aug 06, 2013 7.958 7.978 7.913 7.965 208,959 -0.04(-0.49%)
Aug 05, 2013 8.023 8.030 7.958 8.004 298,188 -0.05(-0.65%)
Aug 02, 2013 8.023 8.061 7.997 8.056 368,318 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.